Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 01.09.11 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 31.08.11 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 30.08.11 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 29.08.11 | 83,15 | 83,15 | 83,15 | 83,15 | - |
| 25.08.11 | 82,00 | 82,00 | 82,00 | 82,00 | - |
| 24.08.11 | 80,72 | 80,72 | 80,72 | 80,72 | - |
| 23.08.11 | 81,52 | 81,52 | 81,52 | 81,52 | - |
| 22.08.11 | 81,13 | 81,13 | 81,13 | 81,13 | - |
| 16.08.11 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 11.08.11 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 10.08.11 | 85,27 | 85,27 | 85,27 | 85,27 | - |
| 09.08.11 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 08.08.11 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 04.08.11 | 91,14 | 91,14 | 91,14 | 91,14 | - |
| 03.08.11 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 02.08.11 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 01.08.11 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 28.07.11 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 27.07.11 | 94,65 | 94,65 | 94,65 | 94,65 | - |
| 26.07.11 | 95,36 | 95,36 | 95,36 | 95,36 | - |
| 25.07.11 | 94,74 | 94,74 | 94,74 | 94,74 | - |
| 21.07.11 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 20.07.11 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 08.07.11 | - | - | - | 96,01 | - |
