Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.25 | 27.002 | 27.002 | 27.002 | 27.002 | - |
| 10.06.25 | 27.099 | 27.099 | 27.099 | 27.099 | - |
| 06.06.25 | 27.032 | 27.032 | 27.032 | 27.032 | - |
| 05.06.25 | 26.779 | 26.779 | 26.779 | 26.779 | - |
| 04.06.25 | 27.002 | 27.002 | 27.002 | 27.002 | - |
| 03.06.25 | 26.782 | 26.782 | 26.782 | 26.782 | - |
| 02.06.25 | 26.687 | 26.687 | 26.687 | 26.687 | - |
| 30.05.25 | 26.815 | 26.815 | 26.815 | 26.815 | - |
| 28.05.25 | 26.468 | 26.468 | 26.468 | 26.468 | - |
| 27.05.25 | 26.505 | 26.505 | 26.505 | 26.505 | - |
| 26.05.25 | 26.286 | 26.286 | 26.286 | 26.286 | - |
| 23.05.25 | 26.042 | 26.042 | 26.042 | 26.042 | - |
| 22.05.25 | 25.805 | 25.805 | 25.805 | 25.805 | - |
| 21.05.25 | 25.834 | 25.834 | 25.834 | 25.834 | - |
| 20.05.25 | 25.885 | 25.885 | 25.885 | 25.885 | - |
| 19.05.25 | 25.882 | 25.882 | 25.882 | 25.882 | - |
| 16.05.25 | 25.887 | 25.887 | 25.887 | 25.887 | - |
| 15.05.25 | 25.895 | 25.895 | 25.895 | 25.895 | - |
| 14.05.25 | 25.983 | 25.983 | 25.983 | 25.983 | - |
| 13.05.25 | 25.932 | 25.932 | 25.932 | 25.932 | - |
| 12.05.25 | 25.701 | 25.701 | 25.701 | 25.701 | - |
| 08.05.25 | 25.215 | 25.215 | 25.215 | 25.215 | - |
| 07.05.25 | 25.041 | 25.041 | 25.041 | 25.041 | - |
| 02.05.25 | 24.918 | 24.918 | 24.918 | 24.918 | - |
| 30.04.25 | 24.609 | 24.609 | 24.609 | 24.609 | - |
