VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 29.01.26 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 28.01.26 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 27.01.26 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 26.01.26 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 23.01.26 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 22.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 21.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 20.01.26 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 19.01.26 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 16.01.26 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 15.01.26 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 14.01.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 13.01.26 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 12.01.26 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 09.01.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 08.01.26 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 07.01.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 02.01.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 30.12.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 29.12.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 23.12.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 22.12.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 19.12.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
