VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 47,11 | - |
| 28.01.11 | - | - | - | 47,35 | - |
| 27.01.11 | - | - | - | 47,49 | - |
| 26.01.11 | - | - | - | 47,54 | - |
| 25.01.11 | - | - | - | 47,05 | - |
| 24.01.11 | - | - | - | 47,12 | - |
| 21.01.11 | - | - | - | 47,08 | - |
| 20.01.11 | - | - | - | 47,04 | - |
| 19.01.11 | - | - | - | 47,29 | - |
| 18.01.11 | - | - | - | 47,57 | - |
| 17.01.11 | - | - | - | 47,12 | - |
| 14.01.11 | - | - | - | 47,08 | - |
| 13.01.11 | - | - | - | 47,23 | - |
| 12.01.11 | - | - | - | 47,46 | - |
| 11.01.11 | - | - | - | 47,07 | - |
| 10.01.11 | - | - | - | 46,98 | - |
| 07.01.11 | - | - | - | 47,31 | - |
| 06.01.11 | - | - | - | 47,32 | - |
| 05.01.11 | - | - | - | 47,15 | - |
| 04.01.11 | - | - | - | 47,12 | - |
| 03.01.11 | - | - | - | 47,10 | - |
