VM BC Shareconcept Regional R
WKN: A0MQ99 / ISIN: DE000A0MQ993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 10.10.25 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 09.10.25 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 08.10.25 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 07.10.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 06.10.25 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 02.10.25 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 01.10.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 30.09.25 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 29.09.25 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 26.09.25 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 25.09.25 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 24.09.25 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 23.09.25 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 22.09.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 19.09.25 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 18.09.25 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 17.09.25 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 16.09.25 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 15.09.25 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 12.09.25 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 11.09.25 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 10.09.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 09.09.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 08.09.25 | 76,15 | 76,15 | 76,15 | 76,15 | - |
