Volksbank in Ostwestfalen NachhaltigkeitsInvest
WKN: A0M80H / ISIN: DE000A0M80H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 15.12.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 12.12.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 11.12.25 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 10.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 09.12.25 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 08.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 05.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 04.12.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 03.12.25 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 02.12.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 01.12.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 28.11.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 27.11.25 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 26.11.25 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 25.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 24.11.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 21.11.25 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 20.11.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 19.11.25 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 17.11.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 14.11.25 | 65,11 | 65,11 | 65,11 | 65,11 | - |
| 13.11.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 12.11.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 11.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
