Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 07.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 06.11.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 05.11.25 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 04.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 03.11.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 31.10.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 30.10.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 29.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 28.10.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 24.10.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 23.10.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 22.10.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 21.10.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 20.10.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 17.10.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 16.10.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 15.10.25 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 14.10.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 13.10.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 10.10.25 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 09.10.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 08.10.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 07.10.25 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 06.10.25 | 53,89 | 53,89 | 53,89 | 53,89 | - |
