Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 03.01.12 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 02.01.12 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 29.12.11 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 28.12.11 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 27.12.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 22.12.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 21.12.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 20.12.11 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.12.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 15.12.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 14.12.11 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 13.12.11 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 12.12.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 08.12.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 07.12.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 06.12.11 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 05.12.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 01.12.11 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 30.11.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 29.11.11 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 28.11.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 24.11.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 23.11.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 22.11.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
