Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 05.10.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.10.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 29.09.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 28.09.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 26.09.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 22.09.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 21.09.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.09.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 19.09.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 15.09.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 14.09.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 13.09.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 12.09.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 08.09.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 07.09.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 06.09.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 05.09.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 01.09.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 31.08.11 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 30.08.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 29.08.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 25.08.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 24.08.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 23.08.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
