Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 16.08.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 15.08.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 11.08.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 10.08.11 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 09.08.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 08.08.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 04.08.11 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 03.08.11 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 02.08.11 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 01.08.11 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 28.07.11 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 27.07.11 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 26.07.11 | 48,66 | 48,66 | 48,66 | 48,66 | - |
| 25.07.11 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 21.07.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 20.07.11 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 08.07.11 | - | - | - | 48,74 | - |
| 07.07.11 | - | - | - | 48,75 | - |
| 06.07.11 | - | - | - | 48,71 | - |
| 05.07.11 | - | - | - | 48,68 | - |
| 04.07.11 | - | - | - | 48,63 | - |
| 01.07.11 | - | - | - | 48,59 | - |
| 30.06.11 | - | - | - | 48,56 | - |
| 29.06.11 | - | - | - | 48,52 | - |
