Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 15.12.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 12.12.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 11.12.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 10.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 09.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 08.12.25 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 05.12.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 04.12.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 03.12.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 02.12.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 01.12.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 28.11.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 27.11.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 26.11.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 25.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 24.11.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 21.11.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 20.11.25 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 19.11.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 17.11.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 14.11.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 13.11.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 12.11.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 11.11.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
