Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.25 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 27.08.25 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 26.08.25 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 25.08.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 22.08.25 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 21.08.25 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 20.08.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 19.08.25 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 18.08.25 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 15.08.25 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 14.08.25 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 13.08.25 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 12.08.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 11.08.25 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 08.08.25 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 07.08.25 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 06.08.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 05.08.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 04.08.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 01.08.25 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 31.07.25 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 30.07.25 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 29.07.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 28.07.25 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 23.07.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
