Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 15.12.20 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 14.12.20 | 96,99 | 96,99 | 96,99 | 96,99 | 0 |
| 11.12.20 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 10.12.20 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 09.12.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 08.12.20 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 07.12.20 | 96,79 | 96,79 | 96,79 | 96,79 | 0 |
| 04.12.20 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 03.12.20 | 96,24 | 96,24 | 96,24 | 96,24 | 0 |
| 02.12.20 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 01.12.20 | 97,24 | 97,24 | 97,24 | 97,24 | - |
| 30.11.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 27.11.20 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 26.11.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 24.11.20 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 23.11.20 | 101,31 | 101,31 | 101,31 | 101,31 | 0 |
| 20.11.20 | 101,10 | 101,10 | 101,10 | 101,10 | 0 |
| 19.11.20 | 100,88 | 100,88 | 100,88 | 100,88 | 0 |
| 18.11.20 | 100,61 | 100,61 | 100,61 | 100,61 | 0 |
| 17.11.20 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 16.11.20 | 100,36 | 100,36 | 100,36 | 100,36 | 0 |
| 13.11.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 12.11.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 11.11.20 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
