Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.10.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.10.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 30.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 24.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 23.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 22.09.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 19.09.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.09.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 17.09.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 16.09.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 15.09.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.09.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.09.25 | 84,06 | 84,12 | 84,06 | 84,12 | 0 |
