Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.11 | 205,28 | 205,28 | 205,28 | 205,28 | 0 |
| 09.11.11 | 200,35 | 200,35 | 200,35 | 200,35 | 0 |
| 08.11.11 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 07.11.11 | 202,34 | 202,34 | 202,34 | 202,34 | 0 |
| 04.11.11 | 200,44 | 200,44 | 200,44 | 200,44 | 0 |
| 03.11.11 | 202,11 | 202,11 | 202,11 | 202,11 | 0 |
| 02.11.11 | 198,48 | 198,48 | 198,48 | 198,48 | 0 |
| 01.11.11 | 202,44 | 202,44 | 202,44 | 202,44 | 0 |
| 31.10.11 | 194,99 | 194,99 | 194,99 | 194,99 | 0 |
| 28.10.11 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 27.10.11 | 196,05 | 196,05 | 196,05 | 196,05 | 0 |
| 26.10.11 | 197,61 | 197,61 | 197,61 | 197,61 | 0 |
| 25.10.11 | 196,86 | 196,86 | 196,86 | 196,86 | 0 |
| 24.10.11 | 197,28 | 197,28 | 197,28 | 197,28 | 0 |
| 21.10.11 | 199,61 | 199,61 | 199,61 | 199,61 | 0 |
| 20.10.11 | 200,48 | 200,48 | 200,48 | 200,48 | 0 |
| 19.10.11 | 199,08 | 199,08 | 199,08 | 199,08 | 0 |
| 18.10.11 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 17.10.11 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 13.10.11 | 198,52 | 198,52 | 198,52 | 198,52 | 0 |
| 12.10.11 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 11.10.11 | 201,28 | 201,28 | 201,28 | 201,28 | 0 |
| 10.10.11 | 204,40 | 204,40 | 204,40 | 204,40 | 0 |
| 07.10.11 | 205,89 | 205,89 | 205,89 | 205,89 | 0 |
| 06.10.11 | 207,86 | 207,86 | 207,86 | 207,86 | 0 |
