Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.07 | - | - | - | 162,01 | 0 |
| 31.01.07 | - | - | - | 161,49 | 0 |
| 30.01.07 | - | - | - | 163,23 | 0 |
| 29.01.07 | - | - | - | 163,33 | 0 |
| 26.01.07 | - | - | - | 165,25 | 0 |
| 25.01.07 | - | - | - | 162,81 | 0 |
| 24.01.07 | - | - | - | 163,96 | 0 |
| 23.01.07 | - | - | - | 162,30 | 0 |
| 22.01.07 | - | - | - | 164,02 | 0 |
| 19.01.07 | - | - | - | 163,35 | 0 |
| 18.01.07 | - | - | - | 164,42 | 0 |
| 17.01.07 | - | - | - | 164,55 | 0 |
| 16.01.07 | - | - | - | 163,05 | 0 |
| 15.01.07 | - | - | - | 164,49 | 0 |
| 12.01.07 | - | - | - | 164,92 | 0 |
| 11.01.07 | - | - | - | 166,53 | 0 |
| 10.01.07 | - | - | - | 165,44 | 0 |
| 09.01.07 | - | - | - | 164,94 | 0 |
| 08.01.07 | - | - | - | 164,11 | 0 |
| 05.01.07 | - | - | - | 167,81 | 0 |
| 04.01.07 | - | - | - | 164,55 | 0 |
| 03.01.07 | - | - | - | 161,12 | 0 |
| 02.01.07 | - | - | - | 160,37 | 0 |
| 29.12.06 | - | - | - | 160,68 | 0 |
| 28.12.06 | - | - | - | 162,27 | 0 |
