Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 266,11 | - |
| 28.06.11 | - | - | - | 267,07 | - |
| 27.06.11 | - | - | - | 268,28 | - |
| 24.06.11 | - | - | - | 269,04 | - |
| 22.06.11 | - | - | - | 267,93 | - |
| 21.06.11 | - | - | - | 267,81 | - |
| 20.06.11 | - | - | - | 268,04 | - |
| 17.06.11 | - | - | - | 267,94 | - |
| 16.06.11 | - | - | - | 268,11 | - |
| 15.06.11 | - | - | - | 267,75 | - |
| 14.06.11 | - | - | - | 266,43 | - |
| 10.06.11 | - | - | - | 268,06 | - |
| 09.06.11 | - | - | - | 267,74 | - |
| 08.06.11 | - | - | - | 268,21 | - |
| 07.06.11 | - | - | - | 267,39 | - |
| 06.06.11 | - | - | - | 267,37 | - |
| 03.06.11 | - | - | - | 267,53 | - |
| 01.06.11 | - | - | - | 267,96 | - |
| 31.05.11 | - | - | - | 266,73 | - |
| 30.05.11 | - | - | - | 266,54 | - |
| 27.05.11 | - | - | - | 266,52 | - |
| 26.05.11 | - | - | - | 266,53 | - |
| 25.05.11 | - | - | - | 265,67 | - |
| 24.05.11 | - | - | - | 265,74 | - |
| 23.05.11 | - | - | - | 265,78 | - |
