Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 23.10.08 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 22.10.08 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 17.10.08 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 16.10.08 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 14.10.08 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 13.10.08 | 174,92 | 174,92 | 174,92 | 174,92 | 0 |
| 10.10.08 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 09.10.08 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 08.10.08 | 176,56 | 176,56 | 176,56 | 176,56 | 0 |
| 07.10.08 | 175,50 | 175,50 | 175,50 | 175,50 | 0 |
| 06.10.08 | 175,50 | 175,50 | 175,50 | 175,50 | 0 |
| 03.10.08 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 02.10.08 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 01.10.08 | 168,90 | 168,90 | 168,90 | 168,90 | 0 |
| 30.09.08 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 29.09.08 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 26.09.08 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 25.09.08 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 24.09.08 | 161,92 | 161,92 | 161,92 | 161,92 | 0 |
| 23.09.08 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 22.09.08 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 18.09.08 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 17.09.08 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 16.09.08 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
