Vontobel Fund - Global Environmental Change B-EUR
WKN: A0RCVW / ISIN: LU0384405600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 582,04 | 582,04 | 582,04 | 582,04 | 0 |
| 03.09.25 | 576,65 | 576,65 | 576,65 | 576,65 | 0 |
| 02.09.25 | 574,31 | 574,31 | 574,31 | 579,51 | 8 |
| 01.09.25 | 584,13 | 584,13 | 584,13 | 584,13 | 0 |
| 29.08.25 | 582,46 | 582,46 | 582,46 | 582,46 | 0 |
| 28.08.25 | 590,77 | 590,77 | 590,77 | 590,77 | 0 |
| 27.08.25 | 588,07 | 588,07 | 588,07 | 588,07 | 0 |
| 26.08.25 | 585,59 | 585,59 | 585,59 | 585,59 | 0 |
| 25.08.25 | 587,47 | 587,47 | 587,47 | 587,47 | 0 |
| 22.08.25 | 589,01 | 589,01 | 589,01 | 589,01 | 0 |
| 21.08.25 | 584,01 | 584,01 | 584,01 | 584,01 | 0 |
| 20.08.25 | 586,42 | 586,42 | 586,42 | 586,42 | 0 |
| 19.08.25 | 584,96 | 584,96 | 584,96 | 589,01 | 2 |
| 18.08.25 | 584,90 | 584,90 | 584,90 | 584,90 | 0 |
| 15.08.25 | 584,63 | 584,63 | 584,63 | 584,63 | 0 |
| 14.08.25 | 587,51 | 587,51 | 587,51 | 587,51 | 0 |
| 13.08.25 | 585,53 | 585,53 | 585,53 | 585,53 | 0 |
| 12.08.25 | 583,09 | 583,09 | 583,09 | 582,75 | 4 |
| 11.08.25 | 578,62 | 578,62 | 578,62 | 578,62 | 0 |
| 08.08.25 | 582,50 | 582,50 | 582,50 | 582,50 | 0 |
| 07.08.25 | 578,72 | 578,72 | 578,72 | 578,72 | 0 |
| 06.08.25 | 576,86 | 576,86 | 576,86 | 576,86 | 0 |
| 05.08.25 | 576,77 | 576,77 | 576,77 | 576,77 | 0 |
| 04.08.25 | 570,92 | 570,92 | 570,92 | 579,67 | 6 |
| 01.08.25 | 571,31 | 571,31 | 571,31 | 571,31 | 0 |
