Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 2.133 | 2.142 | 2.133 | 2.135 | 0 |
| 17.03.26 | 2.108 | 2.131 | 2.108 | 2.131 | 0 |
| 16.03.26 | 2.131 | 2.135 | 2.129 | 2.135 | 0 |
| 13.03.26 | 2.140 | 2.140 | 2.125 | 2.125 | 0 |
| 12.03.26 | 2.156 | 2.156 | 2.137 | 2.137 | 0 |
| 11.03.26 | 2.173 | 2.181 | 2.151 | 2.153 | 0 |
| 10.03.26 | 2.170 | 2.185 | 2.170 | 2.181 | 0 |
| 09.03.26 | 2.140 | 2.184 | 2.140 | 2.184 | 0 |
| 06.03.26 | 2.178 | 2.189 | 2.175 | 2.175 | 0 |
| 05.03.26 | 2.186 | 2.186 | 2.176 | 2.176 | 0 |
| 04.03.26 | 2.127 | 2.181 | 2.127 | 2.181 | 0 |
| 03.03.26 | 2.149 | 2.164 | 2.149 | 2.164 | 0 |
| 02.03.26 | 2.112 | 2.165 | 2.112 | 2.165 | 0 |
| 27.02.26 | 2.107 | 2.119 | 2.106 | 2.118 | 0 |
| 26.02.26 | 2.116 | 2.116 | 2.105 | 2.105 | 0 |
| 25.02.26 | 2.099 | 2.115 | 2.099 | 2.115 | 0 |
| 24.02.26 | 2.107 | 2.108 | 2.094 | 2.102 | 0 |
| 23.02.26 | 2.104 | 2.118 | 2.103 | 2.103 | 0 |
| 20.02.26 | 2.118 | 2.126 | 2.118 | 2.124 | 0 |
| 19.02.26 | 2.117 | 2.125 | 2.115 | 2.124 | 0 |
| 18.02.26 | 2.090 | 2.126 | 2.090 | 2.119 | 0 |
| 17.02.26 | 2.100 | 2.117 | 2.100 | 2.116 | 0 |
| 16.02.26 | 2.085 | 2.116 | 2.085 | 2.116 | 0 |
| 13.02.26 | 2.081 | 2.100 | 2.081 | 2.100 | 0 |
| 12.02.26 | 2.146 | 2.147 | 2.108 | 2.108 | 0 |
