Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 2.253 | 2.273 | 2.253 | 2.273 | 0 |
| 12.08.25 | 2.265 | 2.281 | 2.264 | 2.264 | 0 |
| 11.08.25 | 2.265 | 2.281 | 2.265 | 2.278 | 0 |
| 08.08.25 | 2.259 | 2.283 | 2.259 | 2.267 | 0 |
| 07.08.25 | 2.266 | 2.275 | 2.263 | 2.263 | 0 |
| 06.08.25 | 2.278 | 2.293 | 2.267 | 2.267 | 0 |
| 05.08.25 | 2.271 | 2.306 | 2.271 | 2.271 | 0 |
| 04.08.25 | 2.230 | 2.268 | 2.230 | 2.268 | 0 |
| 01.08.25 | 2.284 | 2.294 | 2.245 | 2.245 | 0 |
| 31.07.25 | 2.317 | 2.332 | 2.294 | 2.294 | 0 |
| 30.07.25 | 2.277 | 2.308 | 2.277 | 2.296 | 0 |
| 29.07.25 | 2.273 | 2.300 | 2.273 | 2.276 | 0 |
| 28.07.25 | 2.246 | 2.277 | 2.246 | 2.277 | 0 |
| 25.07.25 | 2.238 | 2.251 | 2.238 | 2.245 | 0 |
| 24.07.25 | 2.208 | 2.239 | 2.208 | 2.230 | 0 |
| 23.07.25 | 2.216 | 2.238 | 2.215 | 2.222 | 0 |
| 22.07.25 | 2.204 | 2.223 | 2.198 | 2.198 | 0 |
| 21.07.25 | 2.209 | 2.225 | 2.209 | 2.219 | 0 |
| 18.07.25 | 2.229 | 2.239 | 2.207 | 2.207 | 0 |
| 17.07.25 | 2.189 | 2.236 | 2.189 | 2.229 | 0 |
| 16.07.25 | 2.202 | 2.235 | 2.188 | 2.210 | 0 |
| 15.07.25 | 2.208 | 2.235 | 2.208 | 2.235 | 0 |
| 14.07.25 | 2.207 | 2.218 | 2.207 | 2.213 | 0 |
| 11.07.25 | 2.230 | 2.230 | 2.218 | 2.218 | 0 |
| 10.07.25 | 2.197 | 2.234 | 2.197 | 2.227 | 0 |
