W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.10 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 18.06.10 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 17.06.10 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 16.06.10 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 15.06.10 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 14.06.10 | 42,21 | 42,21 | 42,21 | 42,21 | 0 |
| 11.06.10 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 10.06.10 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 09.06.10 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 08.06.10 | 39,69 | 39,69 | 39,69 | 39,69 | 0 |
| 07.06.10 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 04.06.10 | 41,34 | 41,34 | 41,34 | 41,34 | 0 |
| 03.06.10 | 41,33 | 41,33 | 41,33 | 41,33 | 0 |
| 02.06.10 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 01.06.10 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 31.05.10 | 41,76 | 41,76 | 41,76 | 41,76 | 0 |
| 28.05.10 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 27.05.10 | 40,72 | 40,72 | 40,72 | 40,72 | 0 |
| 26.05.10 | 40,11 | 40,11 | 40,11 | 40,11 | 0 |
| 25.05.10 | 39,28 | 39,28 | 39,28 | 39,28 | 0 |
| 24.05.10 | 40,40 | 40,40 | 40,40 | 40,40 | 0 |
| 21.05.10 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 20.05.10 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 19.05.10 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 18.05.10 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
