Wachstum Global I A
WKN: A0NJGU / ISIN: DE000A0NJGU7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 22.06.12 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 21.06.12 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 20.06.12 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 19.06.12 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 18.06.12 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 15.06.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 14.06.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 13.06.12 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 12.06.12 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 11.06.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 08.06.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 06.06.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 05.06.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 04.06.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 01.06.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 31.05.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 30.05.12 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 29.05.12 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 25.05.12 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 24.05.12 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 23.05.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 22.05.12 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 21.05.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 18.05.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
