Wachstum Global I A
WKN: A0NJGU / ISIN: DE000A0NJGU7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 18.04.24 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 17.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | - |
| 16.04.24 | 98,75 | 98,75 | 98,75 | 98,75 | - |
| 15.04.24 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 12.04.24 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 11.04.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 10.04.24 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 09.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 08.04.24 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 05.04.24 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 04.04.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 03.04.24 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 02.04.24 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 28.03.24 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 27.03.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 26.03.24 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 25.03.24 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 22.03.24 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 21.03.24 | 98,76 | 98,76 | 98,76 | 98,76 | - |
| 20.03.24 | 98,58 | 98,58 | 98,58 | 98,58 | - |
| 19.03.24 | 98,34 | 98,34 | 98,34 | 98,34 | - |
| 18.03.24 | 98,13 | 98,13 | 98,13 | 98,13 | - |
| 15.03.24 | 98,20 | 98,20 | 98,20 | 98,20 | - |
| 14.03.24 | 98,38 | 98,38 | 98,38 | 98,38 | - |
