WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 02.02.26 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 30.01.26 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 29.01.26 | 42,99 | 42,99 | 42,99 | 42,99 | 0 |
| 28.01.26 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 27.01.26 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 26.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 23.01.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 22.01.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 21.01.26 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 20.01.26 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 19.01.26 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 16.01.26 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 15.01.26 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 14.01.26 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 13.01.26 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 12.01.26 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 09.01.26 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 08.01.26 | 43,18 | 43,18 | 43,18 | 43,18 | 0 |
| 07.01.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 06.01.26 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 05.01.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 02.01.26 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 30.12.25 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 29.12.25 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
