WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 22.12.25 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 19.12.25 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 18.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 17.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 16.12.25 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 15.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 12.12.25 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 11.12.25 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 10.12.25 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 09.12.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 08.12.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 05.12.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 04.12.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 03.12.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 02.12.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 01.12.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 28.11.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 27.11.25 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 26.11.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 25.11.25 | 43,23 | 43,39 | 43,23 | 43,39 | 0 |
| 24.11.25 | 43,31 | 43,44 | 43,31 | 43,44 | 0 |
| 21.11.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 20.11.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 19.11.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
