WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 11.07.11 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 08.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 07.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 06.07.11 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 05.07.11 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 04.07.11 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 01.07.11 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 30.06.11 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 29.06.11 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 28.06.11 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 27.06.11 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 24.06.11 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 23.06.11 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 22.06.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 21.06.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 20.06.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 17.06.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 16.06.11 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 15.06.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 14.06.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 13.06.11 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 10.06.11 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 09.06.11 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 08.06.11 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
