WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 23.12.11 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 22.12.11 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 21.12.11 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 20.12.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 19.12.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 16.12.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 15.12.11 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 14.12.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 13.12.11 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 12.12.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.12.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 08.12.11 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 07.12.11 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 06.12.11 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 05.12.11 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 02.12.11 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 01.12.11 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 30.11.11 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 29.11.11 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 28.11.11 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 25.11.11 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 24.11.11 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 23.11.11 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 22.11.11 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
