WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 08.09.11 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 07.09.11 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 06.09.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 05.09.11 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 02.09.11 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 01.09.11 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 31.08.11 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 30.08.11 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 29.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 26.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 25.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 24.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 23.08.11 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 22.08.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 18.08.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.08.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 16.08.11 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 15.08.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 12.08.11 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 11.08.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 10.08.11 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 09.08.11 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 08.08.11 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 05.08.11 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
