WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 10.09.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 09.09.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 08.09.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 05.09.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 04.09.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 03.09.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 02.09.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 01.09.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 29.08.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 28.08.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 27.08.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 26.08.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 25.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 22.08.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 21.08.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 20.08.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 19.08.25 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 18.08.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 15.08.25 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 14.08.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 13.08.25 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 12.08.25 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 11.08.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 08.08.25 | 43,57 | 43,57 | 43,57 | 43,57 | - |
