WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 16.04.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 15.04.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 14.04.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 11.04.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 10.04.25 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 09.04.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 08.04.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 07.04.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 04.04.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 03.04.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 02.04.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 01.04.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 31.03.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 28.03.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 27.03.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 26.03.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 25.03.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 24.03.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 21.03.25 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 20.03.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 19.03.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 18.03.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 14.03.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 13.03.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
