WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 17.10.11 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 13.10.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 12.10.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 11.10.11 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 10.10.11 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 07.10.11 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 06.10.11 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 05.10.11 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 04.10.11 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 03.10.11 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 30.09.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 29.09.11 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 28.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | 230 |
| 27.09.11 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 26.09.11 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 23.09.11 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 22.09.11 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 21.09.11 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 20.09.11 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 19.09.11 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 16.09.11 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 15.09.11 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 14.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 13.09.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
