WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 19.08.09 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 18.08.09 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 17.08.09 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 14.08.09 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 13.08.09 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 12.08.09 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 11.08.09 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 10.08.09 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 07.08.09 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 06.08.09 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 05.08.09 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 04.08.09 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 03.08.09 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 31.07.09 | - | - | - | 28,10 | 0 |
| 30.07.09 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.07.09 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 28.07.09 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 27.07.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 24.07.09 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.07.09 | - | - | - | 27,51 | 0 |
| 22.07.09 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 21.07.09 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 20.07.09 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 17.07.09 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
