WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 26,68 | 26,70 | 26,68 | 26,69 | 0 |
| 17.11.20 | 26,66 | 26,69 | 26,65 | 26,69 | 0 |
| 16.11.20 | 26,68 | 26,69 | 26,65 | 26,65 | 0 |
| 13.11.20 | 26,61 | 26,66 | 26,61 | 26,66 | 0 |
| 12.11.20 | 26,60 | 26,61 | 26,59 | 26,61 | 0 |
| 11.11.20 | 26,63 | 26,64 | 26,61 | 26,62 | 0 |
| 10.11.20 | 26,79 | 26,83 | 26,79 | 26,82 | 0 |
| 09.11.20 | 26,66 | 26,80 | 26,66 | 26,80 | 0 |
| 06.11.20 | 26,60 | 26,63 | 26,59 | 26,63 | 0 |
| 05.11.20 | 26,57 | 26,61 | 26,57 | 26,61 | 0 |
| 04.11.20 | 26,48 | 26,57 | 26,45 | 26,57 | 0 |
| 03.11.20 | 26,32 | 26,49 | 26,32 | 26,49 | 0 |
| 02.11.20 | 26,25 | 26,30 | 26,25 | 26,30 | 0 |
| 30.10.20 | 26,27 | 26,31 | 26,24 | 26,24 | 0 |
| 29.10.20 | 26,46 | 26,47 | 26,30 | 26,31 | 0 |
| 28.10.20 | 26,47 | 26,47 | 26,43 | 26,45 | 0 |
| 27.10.20 | 26,48 | 26,51 | 26,46 | 26,50 | 0 |
| 26.10.20 | 26,51 | 26,51 | 26,47 | 26,48 | 0 |
| 23.10.20 | 26,50 | 26,53 | 26,50 | 26,53 | 0 |
| 22.10.20 | 26,46 | 26,51 | 26,45 | 26,51 | 0 |
| 21.10.20 | 26,51 | 26,52 | 26,47 | 26,47 | 0 |
| 20.10.20 | 26,51 | 26,52 | 26,51 | 26,52 | 0 |
| 19.10.20 | 26,56 | 26,57 | 26,51 | 26,51 | 0 |
| 16.10.20 | 26,50 | 26,55 | 26,49 | 26,55 | 0 |
| 15.10.20 | 26,50 | 26,50 | 26,46 | 26,49 | 0 |
