WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 26,00 | 26,27 | 26,00 | 26,26 | 0 |
| 08.09.20 | 26,11 | 26,11 | 25,96 | 26,04 | 0 |
| 07.09.20 | 26,14 | 26,17 | 26,08 | 26,10 | 0 |
| 04.09.20 | 26,10 | 26,13 | 25,98 | 26,08 | 0 |
| 03.09.20 | 26,38 | 26,45 | 26,06 | 26,06 | 0 |
| 02.09.20 | 26,25 | 26,37 | 26,24 | 26,36 | 0 |
| 01.09.20 | 26,17 | 26,20 | 26,09 | 26,20 | 0 |
| 31.08.20 | 26,27 | 26,29 | 26,13 | 26,15 | 0 |
| 28.08.20 | 26,24 | 26,24 | 26,15 | 26,23 | 0 |
| 27.08.20 | 26,32 | 26,32 | 26,19 | 26,20 | 0 |
| 26.08.20 | 26,31 | 26,36 | 26,29 | 26,33 | 0 |
| 25.08.20 | 26,42 | 26,46 | 26,29 | 26,29 | 0 |
| 24.08.20 | 26,25 | 26,38 | 26,25 | 26,38 | 0 |
| 21.08.20 | 26,30 | 26,30 | 26,11 | 26,20 | 0 |
| 20.08.20 | 26,29 | 26,29 | 26,21 | 26,21 | 0 |
| 19.08.20 | 26,30 | 26,31 | 26,23 | 26,30 | 0 |
| 18.08.20 | 26,26 | 26,29 | 26,19 | 26,24 | 0 |
| 17.08.20 | 26,11 | 26,24 | 26,11 | 26,24 | 0 |
| 14.08.20 | 26,26 | 26,26 | 26,06 | 26,18 | 0 |
| 13.08.20 | 26,26 | 26,26 | 26,18 | 26,18 | 0 |
| 12.08.20 | 26,19 | 26,42 | 26,19 | 26,26 | 0 |
| 11.08.20 | 26,25 | 26,35 | 26,22 | 26,32 | 0 |
| 10.08.20 | 26,17 | 26,18 | 26,11 | 26,18 | 0 |
| 07.08.20 | 26,20 | 26,20 | 26,09 | 26,12 | 0 |
| 06.08.20 | 26,18 | 26,19 | 26,09 | 26,14 | 0 |
