WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 26,15 | 26,19 | 26,13 | 26,15 | 0 |
| 04.08.20 | 26,15 | 26,29 | 26,11 | 26,12 | 0 |
| 03.08.20 | 26,09 | 26,23 | 25,96 | 26,23 | 0 |
| 31.07.20 | 26,12 | 26,15 | 25,88 | 25,90 | 0 |
| 30.07.20 | 26,16 | 26,16 | 25,88 | 25,98 | 0 |
| 29.07.20 | 26,10 | 26,11 | 26,08 | 26,11 | 0 |
| 28.07.20 | 26,05 | 26,10 | 25,98 | 26,10 | 0 |
| 27.07.20 | 26,12 | 26,12 | 26,02 | 26,02 | 0 |
| 24.07.20 | 26,05 | 26,07 | 25,98 | 26,03 | 0 |
| 23.07.20 | 26,16 | 26,16 | 26,06 | 26,09 | 0 |
| 22.07.20 | 26,10 | 26,13 | 26,07 | 26,08 | 0 |
| 21.07.20 | 26,10 | 26,20 | 26,09 | 26,14 | 0 |
| 20.07.20 | 25,98 | 26,06 | 25,91 | 26,06 | 0 |
| 17.07.20 | 25,97 | 25,98 | 25,91 | 25,97 | 0 |
| 16.07.20 | 25,99 | 26,02 | 25,96 | 26,01 | 0 |
| 15.07.20 | 25,96 | 26,06 | 25,96 | 26,03 | 0 |
| 14.07.20 | 25,96 | 25,99 | 25,90 | 25,91 | 0 |
| 13.07.20 | 26,03 | 26,05 | 25,99 | 26,05 | 0 |
| 10.07.20 | 25,85 | 25,97 | 25,85 | 25,96 | 0 |
| 09.07.20 | 25,96 | 25,96 | 25,82 | 25,92 | 0 |
| 08.07.20 | 25,87 | 25,91 | 25,84 | 25,90 | 0 |
| 07.07.20 | 25,92 | 25,94 | 25,89 | 25,91 | 0 |
| 06.07.20 | 25,99 | 26,00 | 25,94 | 25,97 | 0 |
| 03.07.20 | 26,00 | 26,00 | 25,84 | 25,85 | 0 |
| 02.07.20 | 25,83 | 25,99 | 25,83 | 25,99 | 0 |
