WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 25,99 | 25,99 | 25,91 | 25,93 | 0 |
| 25.05.20 | 25,81 | 25,91 | 25,80 | 25,91 | 0 |
| 22.05.20 | 25,73 | 25,87 | 25,73 | 25,78 | 0 |
| 21.05.20 | 25,84 | 25,91 | 25,84 | 25,85 | 0 |
| 20.05.20 | 25,77 | 25,90 | 25,76 | 25,89 | 0 |
| 19.05.20 | 26,19 | 26,19 | 25,79 | 25,79 | 0 |
| 18.05.20 | 25,92 | 26,15 | 25,92 | 26,15 | 0 |
| 15.05.20 | 25,77 | 25,80 | 25,68 | 25,79 | 0 |
| 14.05.20 | 25,45 | 25,72 | 25,45 | 25,72 | 0 |
| 13.05.20 | 25,74 | 25,76 | 25,59 | 25,61 | 0 |
| 12.05.20 | 25,80 | 25,84 | 25,79 | 25,81 | 0 |
| 11.05.20 | 25,91 | 25,92 | 25,78 | 25,84 | 0 |
| 08.05.20 | 25,84 | 25,88 | 25,81 | 25,87 | 0 |
| 07.05.20 | 25,68 | 25,79 | 25,68 | 25,77 | 0 |
| 06.05.20 | 25,73 | 25,73 | 25,62 | 25,64 | 0 |
| 05.05.20 | 25,62 | 25,74 | 25,57 | 25,72 | 0 |
| 04.05.20 | 25,20 | 25,24 | 25,09 | 25,22 | 0 |
| 30.04.20 | 25,99 | 25,99 | 25,64 | 25,64 | 0 |
| 29.04.20 | 25,79 | 26,25 | 25,79 | 25,95 | 0 |
| 28.04.20 | 25,66 | 26,23 | 25,66 | 26,09 | 0 |
| 27.04.20 | 25,40 | 25,66 | 25,40 | 25,65 | 0 |
| 24.04.20 | 25,28 | 25,50 | 25,28 | 25,50 | 0 |
| 23.04.20 | 25,35 | 25,45 | 25,31 | 25,38 | 0 |
| 22.04.20 | 25,22 | 25,34 | 25,20 | 25,33 | 0 |
| 21.04.20 | 25,29 | 25,29 | 25,12 | 25,19 | 0 |
