WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 22,69 | 22,69 | 22,69 | 22,69 | 463 |
| 24.08.11 | 22,64 | 22,64 | 22,64 | 22,64 | 450 |
| 18.08.11 | 22,07 | 22,07 | 22,07 | 22,07 | 476 |
| 03.08.11 | 23,15 | 23,15 | 23,15 | 23,15 | 454 |
| 11.07.11 | 25,28 | 25,28 | 25,28 | 25,28 | 416 |
| 03.06.11 | 25,88 | 25,88 | 25,86 | 25,86 | 812 |
| 10.05.11 | 26,95 | 26,95 | 26,95 | 26,95 | 390 |
| 04.05.11 | 27,11 | 27,11 | 27,11 | 27,11 | 388 |
| 21.03.11 | 26,77 | 26,77 | 26,77 | 26,77 | 393 |
| 22.02.11 | 28,26 | 28,26 | 28,26 | 28,26 | 372 |
| 01.02.11 | 27,88 | 27,88 | 27,88 | 27,88 | 200 |
| 24.01.11 | 27,85 | 27,85 | 27,85 | 27,85 | 378 |
| 21.01.11 | 27,38 | 27,38 | 27,38 | 27,38 | 384 |
| 13.01.11 | 26,68 | 26,68 | 26,68 | 26,68 | 788 |
| 07.01.11 | 26,51 | 26,51 | 26,51 | 26,51 | 396 |
| 04.01.11 | 26,53 | 26,53 | 26,53 | 26,53 | 396 |
| 28.12.10 | 26,58 | 26,58 | 26,58 | 26,58 | 118 |
| 30.11.10 | 25,27 | 25,27 | 25,27 | 25,27 | 416 |
| 29.11.10 | 25,71 | 25,71 | 25,71 | 25,71 | 409 |
| 17.11.10 | 26,57 | 26,57 | 26,57 | 26,57 | 396 |
| 19.10.10 | 27,19 | 27,19 | 27,19 | 27,19 | 78 |
| 11.10.10 | 26,50 | 26,50 | 26,50 | 26,50 | 10 |
| 05.10.10 | 26,50 | 26,50 | 26,50 | 26,50 | 50 |
| 05.08.10 | 27,19 | 27,19 | 27,19 | 27,19 | 40 |
