WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 28,27 | - |
| 21.02.11 | - | - | - | 28,97 | - |
| 18.02.11 | - | - | - | 28,95 | - |
| 17.02.11 | - | - | - | 28,91 | - |
| 16.02.11 | - | - | - | 28,44 | - |
| 15.02.11 | - | - | - | 28,27 | - |
| 14.02.11 | - | - | - | 28,36 | - |
| 11.02.11 | - | - | - | 28,39 | - |
| 10.02.11 | - | - | - | 28,44 | - |
| 09.02.11 | - | - | - | 28,55 | - |
| 08.02.11 | - | - | - | 28,46 | - |
| 07.02.11 | - | - | - | 28,15 | - |
| 04.02.11 | - | - | - | 28,07 | - |
| 03.02.11 | - | - | - | 28,32 | - |
| 02.02.11 | - | - | - | 28,23 | - |
| 01.02.11 | - | - | - | 27,73 | - |
| 31.01.11 | - | - | - | 27,70 | - |
| 28.01.11 | - | - | - | 28,03 | - |
| 27.01.11 | - | - | - | 27,80 | - |
| 26.01.11 | - | - | - | 27,67 | - |
| 25.01.11 | - | - | - | 27,92 | - |
| 24.01.11 | - | - | - | 27,81 | - |
| 21.01.11 | - | - | - | 27,39 | - |
| 20.01.11 | - | - | - | 27,30 | - |
| 19.01.11 | - | - | - | 27,47 | - |
