WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.06 | - | - | - | 62,97 | 0 |
| 27.06.06 | - | - | - | 63,45 | 0 |
| 26.06.06 | - | - | - | 63,34 | 0 |
| 23.06.06 | - | - | - | 63,77 | 0 |
| 22.06.06 | - | - | - | 63,81 | 0 |
| 21.06.06 | - | - | - | 63,04 | 0 |
| 20.06.06 | - | - | - | 62,69 | 0 |
| 19.06.06 | - | - | - | 62,60 | 0 |
| 16.06.06 | - | - | - | 63,77 | 0 |
| 15.06.06 | - | - | - | 63,43 | 0 |
| 14.06.06 | - | - | - | 62,54 | 100 |
| 13.06.06 | - | - | - | 62,03 | 0 |
| 12.06.06 | - | - | - | 64,43 | 796 |
| 09.06.06 | - | - | - | 63,37 | 0 |
| 08.06.06 | - | - | - | 63,84 | 0 |
| 07.06.06 | - | - | - | 64,16 | 0 |
| 06.06.06 | - | - | - | 63,50 | 21 |
| 05.06.06 | - | - | - | 64,27 | 0 |
| 02.06.06 | - | - | - | 65,08 | 0 |
| 01.06.06 | - | - | - | 64,88 | 0 |
| 31.05.06 | - | - | - | 64,35 | 0 |
| 30.05.06 | - | - | - | 66,34 | 0 |
| 29.05.06 | - | - | - | 65,52 | 0 |
| 26.05.06 | - | - | - | 65,27 | 0 |
| 25.05.06 | - | - | - | 64,32 | 0 |
