WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 81,15 | 81,44 | 80,75 | 80,75 | 0 |
| 16.04.25 | 80,82 | 81,44 | 80,04 | 81,44 | 0 |
| 15.04.25 | 80,70 | 81,12 | 80,61 | 81,12 | 0 |
| 14.04.25 | 80,68 | 80,90 | 80,60 | 80,76 | 0 |
| 11.04.25 | 81,13 | 81,13 | 80,16 | 80,54 | 0 |
| 10.04.25 | 81,20 | 81,20 | 80,26 | 81,13 | 0 |
| 09.04.25 | 79,41 | 82,03 | 79,41 | 82,01 | 0 |
| 08.04.25 | 81,05 | 81,75 | 79,86 | 79,86 | 0 |
| 07.04.25 | 81,76 | 81,87 | 80,33 | 80,75 | 0 |
| 04.04.25 | 84,88 | 85,20 | 81,69 | 82,63 | 0 |
| 03.04.25 | 84,87 | 85,79 | 84,18 | 84,47 | 0 |
| 02.04.25 | 84,93 | 85,19 | 84,93 | 85,19 | 0 |
| 01.04.25 | 84,75 | 85,04 | 84,75 | 85,02 | 0 |
| 31.03.25 | 85,45 | 85,77 | 85,01 | 85,01 | 0 |
| 28.03.25 | 85,75 | 86,07 | 85,75 | 85,77 | 0 |
| 27.03.25 | 86,32 | 86,65 | 86,07 | 86,07 | 0 |
| 26.03.25 | 85,82 | 86,65 | 85,82 | 86,65 | 0 |
| 25.03.25 | 85,82 | 86,44 | 86,44 | 86,44 | 0 |
| 24.03.25 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 21.03.25 | 85,72 | 86,04 | 85,72 | 86,01 | 0 |
| 20.03.25 | 85,72 | 86,04 | 85,52 | 86,04 | 0 |
| 19.03.25 | 85,45 | 85,80 | 85,45 | 85,67 | 0 |
| 18.03.25 | 85,49 | 85,77 | 85,39 | 85,77 | 0 |
| 17.03.25 | 84,80 | 85,62 | 84,80 | 85,53 | 0 |
| 14.03.25 | 84,80 | 85,25 | 85,25 | 85,25 | 0 |
