WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 55,04 | 55,04 | 54,87 | 54,94 | 0 |
| 23.01.12 | 54,90 | 54,99 | 54,90 | 54,99 | 0 |
| 20.01.12 | 55,02 | 55,04 | 54,99 | 55,04 | 0 |
| 19.01.12 | 54,82 | 55,01 | 54,82 | 55,01 | 0 |
| 18.01.12 | 54,70 | 54,81 | 54,70 | 54,81 | 0 |
| 17.01.12 | 54,73 | 54,97 | 54,72 | 54,72 | 0 |
| 16.01.12 | 54,38 | 54,59 | 54,38 | 54,59 | 0 |
| 12.01.12 | 54,30 | 54,45 | 54,30 | 54,37 | 0 |
| 11.01.12 | 54,36 | 54,36 | 54,21 | 54,21 | 0 |
| 10.01.12 | 54,26 | 54,35 | 54,18 | 54,33 | 0 |
| 09.01.12 | 54,15 | 54,15 | 54,02 | 54,02 | 0 |
| 06.01.12 | 54,02 | 54,05 | 53,95 | 53,95 | 0 |
| 05.01.12 | 54,14 | 54,14 | 53,94 | 53,94 | 0 |
| 04.01.12 | 54,10 | 54,19 | 54,06 | 54,10 | 0 |
| 03.01.12 | 53,75 | 53,96 | 53,75 | 53,96 | 0 |
| 02.01.12 | 53,67 | 53,74 | 53,62 | 53,74 | 0 |
| 30.12.11 | 53,49 | 53,52 | 53,43 | 53,49 | 0 |
| 29.12.11 | 53,49 | 53,57 | 53,42 | 53,42 | 187 |
| 28.12.11 | 53,75 | 53,75 | 53,61 | 53,61 | 0 |
| 27.12.11 | 53,68 | 53,69 | 53,61 | 53,64 | 0 |
| 23.12.11 | 53,69 | 53,69 | 53,65 | 53,68 | 0 |
| 22.12.11 | 53,56 | 53,59 | 53,53 | 53,55 | 0 |
| 21.12.11 | 53,22 | 53,38 | 53,22 | 53,22 | 0 |
| 20.12.11 | 53,12 | 53,32 | 52,99 | 53,32 | 0 |
| 19.12.11 | 53,00 | 53,10 | 52,96 | 53,01 | 0 |
