WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,09 | 93,51 | 93,09 | 93,51 | 0 |
| 02.02.26 | 92,18 | 93,05 | 92,18 | 93,05 | 0 |
| 30.01.26 | 92,34 | 92,83 | 92,34 | 92,83 | 0 |
| 29.01.26 | 92,56 | 92,69 | 92,56 | 92,69 | 0 |
| 28.01.26 | 92,79 | 92,79 | 92,74 | 92,78 | 0 |
| 27.01.26 | 92,80 | 92,84 | 92,76 | 92,84 | 0 |
| 26.01.26 | 92,28 | 93,04 | 92,27 | 92,85 | 0 |
| 23.01.26 | 92,42 | 93,04 | 92,41 | 93,04 | 0 |
| 22.01.26 | 92,36 | 92,67 | 92,34 | 92,56 | 0 |
| 21.01.26 | 92,59 | 93,21 | 92,05 | 92,31 | 0 |
| 20.01.26 | 93,11 | 93,46 | 93,11 | 93,46 | 0 |
| 19.01.26 | 93,48 | 93,58 | 93,46 | 93,46 | 0 |
| 16.01.26 | 93,25 | 93,60 | 93,19 | 93,48 | 0 |
| 15.01.26 | 93,36 | 93,47 | 93,19 | 93,19 | 0 |
| 14.01.26 | 93,10 | 93,55 | 93,10 | 93,43 | 0 |
| 13.01.26 | 93,19 | 93,63 | 93,19 | 93,62 | 0 |
| 12.01.26 | 92,96 | 93,61 | 92,95 | 93,60 | 0 |
| 09.01.26 | 92,68 | 93,14 | 92,67 | 93,13 | 0 |
| 08.01.26 | 92,31 | 93,11 | 92,31 | 93,00 | 0 |
| 07.01.26 | 92,51 | 93,17 | 92,50 | 93,06 | 0 |
| 06.01.26 | 92,36 | 92,66 | 92,29 | 92,55 | 0 |
| 05.01.26 | 92,20 | 92,34 | 92,15 | 92,29 | 0 |
| 02.01.26 | 91,75 | 92,26 | 91,74 | 92,25 | 0 |
| 30.12.25 | 91,71 | 91,94 | 91,70 | 91,94 | 0 |
| 29.12.25 | 91,44 | 92,06 | 91,35 | 91,94 | 0 |
