WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,54 | 85,92 | 85,54 | 85,92 | 0 |
| 30.06.25 | 85,36 | 85,86 | 85,36 | 85,86 | 0 |
| 27.06.25 | 85,19 | 85,56 | 85,19 | 85,56 | 0 |
| 26.06.25 | 84,60 | 85,51 | 84,60 | 85,51 | 0 |
| 25.06.25 | 84,71 | 85,49 | 84,71 | 85,49 | 0 |
| 24.06.25 | 84,63 | 84,99 | 84,63 | 84,99 | 0 |
| 23.06.25 | 84,83 | 85,15 | 84,75 | 84,75 | 0 |
| 20.06.25 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 19.06.25 | 84,89 | 85,21 | 84,89 | 85,13 | 0 |
| 18.06.25 | 85,09 | 85,41 | 85,09 | 85,21 | 0 |
| 17.06.25 | 84,87 | 85,41 | 84,87 | 85,41 | 0 |
| 16.06.25 | 85,36 | 85,68 | 85,19 | 85,19 | 0 |
| 13.06.25 | 85,33 | 85,68 | 85,33 | 85,68 | 0 |
| 12.06.25 | 84,69 | 85,12 | 84,60 | 85,09 | 0 |
| 11.06.25 | 84,93 | 85,61 | 84,93 | 85,61 | 0 |
| 10.06.25 | 84,95 | 85,61 | 84,90 | 85,61 | 0 |
| 09.06.25 | 84,93 | 85,24 | 84,93 | 84,93 | 0 |
| 06.06.25 | 85,08 | 85,39 | 85,08 | 85,24 | 0 |
| 05.06.25 | 84,95 | 85,39 | 84,95 | 85,39 | 0 |
| 04.06.25 | 84,78 | 85,26 | 84,78 | 85,26 | 0 |
| 03.06.25 | 84,73 | 85,05 | 84,73 | 85,00 | 0 |
| 02.06.25 | 84,70 | 85,05 | 84,70 | 85,05 | 0 |
| 30.05.25 | 84,87 | 85,19 | 84,87 | 85,02 | 0 |
| 29.05.25 | 84,87 | 85,19 | 84,87 | 85,19 | 0 |
| 28.05.25 | 84,09 | 85,19 | 84,09 | 85,19 | 0 |
