WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 29.01.13 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 28.01.13 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 25.01.13 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 24.01.13 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 23.01.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 22.01.13 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 21.01.13 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 18.01.13 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 17.01.13 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 16.01.13 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 15.01.13 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 14.01.13 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 11.01.13 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 10.01.13 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 09.01.13 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 08.01.13 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 07.01.13 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 04.01.13 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 03.01.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 02.01.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 28.12.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 27.12.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 21.12.12 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 20.12.12 | 54,17 | 54,17 | 54,17 | 54,17 | - |
