WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 28.08.12 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 27.08.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 24.08.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 23.08.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.08.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 21.08.12 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 20.08.12 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 17.08.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 16.08.12 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 15.08.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 14.08.12 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 13.08.12 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 09.08.12 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 08.08.12 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 07.08.12 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 06.08.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 03.08.12 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 02.08.12 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 01.08.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 31.07.12 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 30.07.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 27.07.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 26.07.12 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 25.07.12 | 53,83 | 53,83 | 53,83 | 53,83 | - |
