WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 05.09.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 04.09.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 03.09.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 02.09.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 30.08.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 29.08.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 28.08.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 27.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.08.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 23.08.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 22.08.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 21.08.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 20.08.24 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.08.24 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 16.08.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 15.08.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 14.08.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 13.08.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 12.08.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 09.08.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 08.08.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 07.08.24 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 06.08.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 05.08.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
