WE TOP DYNAMIC T (EUR)
WKN: A0LD7U / ISIN: AT0000723895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 190,20 | 190,20 | 190,20 | 190,20 | - |
| 13.11.25 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 12.11.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 11.11.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 10.11.25 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 07.11.25 | 189,66 | 189,66 | 189,66 | 189,66 | - |
| 06.11.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 05.11.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 04.11.25 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 03.11.25 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 31.10.25 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 30.10.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 29.10.25 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 28.10.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 27.10.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 24.10.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 23.10.25 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 22.10.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 21.10.25 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 20.10.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 17.10.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 16.10.25 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 15.10.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 14.10.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 13.10.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
