WEALTHGATE Multi Asset Chance - P
WKN: A2PE1D / ISIN: DE000A2PE1D2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 08.12.21 | 101,95 | 101,95 | 101,95 | 101,95 | 0 |
| 07.12.21 | 102,24 | 102,24 | 102,24 | 102,24 | 0 |
| 06.12.21 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 03.12.21 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 02.12.21 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 01.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.11.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.11.21 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 24.11.21 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 23.11.21 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 22.11.21 | 103,33 | 103,33 | 103,33 | 103,33 | 0 |
| 19.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 18.11.21 | 102,69 | 102,69 | 102,69 | 102,69 | 0 |
| 17.11.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 16.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.11.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 11.11.21 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 10.11.21 | 102,93 | 102,93 | 102,93 | 102,93 | 0 |
| 09.11.21 | 102,80 | 102,80 | 102,80 | 102,80 | 0 |
| 08.11.21 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 05.11.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 04.11.21 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
