Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 47,22 | 47,27 | 47,07 | 47,07 | 0 |
| 25.04.24 | 47,31 | 47,31 | 47,22 | 47,22 | 0 |
| 24.04.24 | 47,14 | 47,29 | 47,14 | 47,29 | 0 |
| 23.04.24 | 47,01 | 47,14 | 47,01 | 47,14 | 0 |
| 22.04.24 | 47,12 | 47,12 | 47,01 | 47,01 | 0 |
| 19.04.24 | 47,13 | 47,13 | 47,12 | 47,12 | 0 |
| 18.04.24 | 47,18 | 47,18 | 47,13 | 47,13 | 0 |
| 17.04.24 | 47,39 | 47,39 | 47,18 | 47,18 | 0 |
| 16.04.24 | 47,54 | 47,54 | 47,39 | 47,39 | 0 |
| 15.04.24 | 47,48 | 47,54 | 47,48 | 47,54 | 0 |
| 12.04.24 | 47,51 | 47,51 | 47,48 | 47,48 | 0 |
| 11.04.24 | 47,54 | 47,54 | 47,51 | 47,51 | 0 |
| 10.04.24 | 47,52 | 47,54 | 47,52 | 47,54 | 0 |
| 09.04.24 | 47,56 | 47,56 | 47,52 | 47,52 | 0 |
| 08.04.24 | 47,51 | 47,56 | 47,51 | 47,56 | 0 |
| 05.04.24 | 47,62 | 47,62 | 47,56 | 47,56 | 0 |
| 04.04.24 | 47,64 | 47,64 | 47,62 | 47,62 | 0 |
| 03.04.24 | 47,78 | 47,78 | 47,63 | 47,63 | 0 |
| 02.04.24 | 47,73 | 47,78 | 47,73 | 47,78 | 0 |
| 28.03.24 | 47,61 | 47,73 | 47,61 | 47,73 | 0 |
| 27.03.24 | 47,58 | 47,61 | 47,58 | 47,61 | 0 |
| 26.03.24 | 47,69 | 47,69 | 47,58 | 47,58 | 0 |
| 25.03.24 | 47,61 | 47,69 | 47,61 | 47,69 | 0 |
| 22.03.24 | 47,48 | 47,61 | 47,48 | 47,61 | 0 |
| 21.03.24 | 47,40 | 47,48 | 47,40 | 47,48 | 0 |
